Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 23.04 27.3 23.0 26.2 776.99 Thousand
25 May, 2018 24.71 28.38 22.41 22.44 1.14 Million
24 May, 2018 19.5 25.55 19.47 23.8 1.22 Million
23 May, 2018 16.8 19.7 16.63 19.36 489.15 Thousand
22 May, 2018 16.36 17.91 16.06 16.89 565.98 Thousand
21 May, 2018 15.7 16.89 14.91 16.18 485.37 Thousand
18 May, 2018 13.23 16.65 13.14 15.38 1.09 Million
17 May, 2018 10.69 12.94 10.69 12.94 673.38 Thousand
16 May, 2018 11.04 12.25 9.55 10.7 2.56 Million
15 May, 2018 13.03 15.35 12.37 14.65 416.42 Thousand