Evolus Inc (EOLS)

USD 5.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 32.65 32.66 28.23 29.28 391.07 Thousand
22 Jun, 2018 32.0 33.1 30.24 32.94 401.78 Thousand
21 Jun, 2018 31.68 32.91 31.07 31.94 148.68 Thousand
20 Jun, 2018 33.3 34.49 30.51 31.77 502.69 Thousand
19 Jun, 2018 27.97 33.4 27.95 32.66 721.33 Thousand
18 Jun, 2018 28.76 29.26 28.0 28.26 298.95 Thousand
15 Jun, 2018 28.61 30.75 28.27 28.32 436.34 Thousand
14 Jun, 2018 28.11 29.45 28.11 28.85 252.2 Thousand
13 Jun, 2018 28.46 29.34 27.56 27.96 576 Thousand
12 Jun, 2018 29.91 31.37 26.87 27.07 678.55 Thousand