Evolus Inc (EOLS)

USD 5.9

(-2.8%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 27.51 30.71 26.52 29.05 1.1 Million
08 Jun, 2018 30.42 30.61 25.02 25.57 1.57 Million
07 Jun, 2018 38.88 39.5 30.8 30.98 1.11 Million
06 Jun, 2018 34.8 38.74 33.81 38.49 984.15 Thousand
05 Jun, 2018 31.38 35.0 30.81 33.76 927.19 Thousand
04 Jun, 2018 27.98 32.4 27.93 30.49 802.1 Thousand
01 Jun, 2018 24.75 27.74 24.62 27.28 337.06 Thousand
31 May, 2018 25.09 25.94 23.55 24.5 354.71 Thousand
30 May, 2018 27.2 28.47 24.0 24.59 575.67 Thousand
29 May, 2018 23.04 27.3 23.0 26.2 776.99 Thousand