Evolus Inc (EOLS)
USD 6.75
(3.53%)
USD 6.75
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.12 | 7.41 | 6.75 | 6.85 | 101.78 Thousand |
| 27 Apr, 2018 | 7.25 | 7.78 | 7.0 | 7.06 | 111.97 Thousand |
| 26 Apr, 2018 | 7.95 | 8.0 | 7.03 | 7.21 | 157.38 Thousand |
| 25 Apr, 2018 | 7.7 | 8.0 | 7.65 | 7.85 | 36.92 Thousand |
| 24 Apr, 2018 | 8.0 | 8.1 | 7.7 | 7.71 | 71.84 Thousand |
| 23 Apr, 2018 | 7.95 | 8.1 | 7.9 | 8.01 | 44.53 Thousand |
| 20 Apr, 2018 | 8.7 | 8.75 | 7.91 | 7.95 | 94.93 Thousand |
| 19 Apr, 2018 | 9.51 | 9.62 | 8.75 | 8.8 | 75.31 Thousand |
| 18 Apr, 2018 | 9.44 | 9.68 | 9.13 | 9.52 | 35.09 Thousand |
| 17 Apr, 2018 | 9.44 | 9.91 | 9.38 | 9.45 | 84.39 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX