Evolus Inc (EOLS)

USD 6.75

(3.53%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.03 9.76 8.91 9.05 169.75 Thousand
29 Mar, 2018 8.42 9.42 8.42 9.03 114.13 Thousand
28 Mar, 2018 9.34 9.5 8.05 8.34 118.4 Thousand
27 Mar, 2018 10.91 11.25 9.25 9.36 114.12 Thousand
26 Mar, 2018 11.44 11.96 10.75 10.8 144.21 Thousand
23 Mar, 2018 11.36 11.62 11.28 11.29 67.62 Thousand
22 Mar, 2018 11.88 12.0 11.3 11.38 62.51 Thousand
21 Mar, 2018 11.86 12.11 11.7 11.86 44.65 Thousand
20 Mar, 2018 12.07 12.2 11.66 11.92 62 Thousand
19 Mar, 2018 12.5 12.72 11.81 12.04 203.11 Thousand