Evolus Inc (EOLS)
USD 6.73
(4.67%)
USD 6.73
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 10.3 | 10.3 | 9.7 | 10.05 | 1.03 Million |
| 02 Aug, 2023 | 10.09 | 10.21 | 9.76 | 9.84 | 757.2 Thousand |
| 01 Aug, 2023 | 10.13 | 10.22 | 9.94 | 10.17 | 696.24 Thousand |
| 31 Jul, 2023 | 10.18 | 10.43 | 10.0 | 10.02 | 804.17 Thousand |
| 28 Jul, 2023 | 10.26 | 10.68 | 9.99 | 10.13 | 2.52 Million |
| 27 Jul, 2023 | 8.75 | 10.29 | 8.72 | 10.13 | 3.85 Million |
| 26 Jul, 2023 | 7.47 | 7.82 | 7.38 | 7.82 | 512 Thousand |
| 25 Jul, 2023 | 7.2 | 7.52 | 7.11 | 7.49 | 472.15 Thousand |
| 24 Jul, 2023 | 7.41 | 7.45 | 7.14 | 7.21 | 359.81 Thousand |
| 21 Jul, 2023 | 7.34 | 7.51 | 7.29 | 7.41 | 457.11 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX