Evolus Inc (EOLS)
USD 6.73
(4.67%)
USD 6.73
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 7.15 | 7.25 | 7.07 | 7.17 | 513.96 Thousand |
| 05 Jul, 2023 | 7.25 | 7.3 | 7.16 | 7.25 | 501.68 Thousand |
| 03 Jul, 2023 | 7.28 | 7.3 | 7.14 | 7.24 | 278.92 Thousand |
| 30 Jun, 2023 | 7.28 | 7.34 | 7.21 | 7.27 | 560.69 Thousand |
| 29 Jun, 2023 | 7.28 | 7.47 | 7.15 | 7.23 | 453.33 Thousand |
| 28 Jun, 2023 | 7.28 | 7.35 | 7.14 | 7.34 | 386.24 Thousand |
| 27 Jun, 2023 | 7.37 | 7.45 | 7.2 | 7.29 | 917.05 Thousand |
| 26 Jun, 2023 | 7.77 | 7.78 | 7.37 | 7.38 | 600.68 Thousand |
| 23 Jun, 2023 | 7.94 | 7.97 | 7.69 | 7.81 | 1.7 Million |
| 22 Jun, 2023 | 8.16 | 8.19 | 7.93 | 7.99 | 327.68 Thousand |
EOSE
EOSEW
EPIX
ENTX
ENVB
ENVX