Eos Energy Enterprises Inc (EOSE)
USD 5.51
(0.73%)
USD 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 4.96 | 5.11 | 4.93 | 5.08 | 5.74 Million |
| 02 Jul, 2025 | 5.23 | 5.28 | 4.86 | 4.9 | 14.82 Million |
| 01 Jul, 2025 | 5.03 | 5.05 | 4.71 | 4.87 | 13.26 Million |
| 30 Jun, 2025 | 4.51 | 5.23 | 4.5 | 5.12 | 18.49 Million |
| 27 Jun, 2025 | 4.59 | 4.6 | 4.28 | 4.41 | 44.72 Million |
| 26 Jun, 2025 | 4.25 | 4.59 | 4.22 | 4.54 | 9.26 Million |
| 25 Jun, 2025 | 4.42 | 4.44 | 4.2 | 4.21 | 7.29 Million |
| 24 Jun, 2025 | 4.24 | 4.43 | 4.21 | 4.37 | 8.16 Million |
| 23 Jun, 2025 | 4.39 | 4.57 | 4.18 | 4.19 | 13.31 Million |
| 20 Jun, 2025 | 4.79 | 4.87 | 4.48 | 4.49 | 13.01 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS