Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 6.32 | 6.38 | 6.15 | 6.27 | 5.34 Million |
| 22 Aug, 2025 | 6.03 | 6.38 | 5.96 | 6.32 | 8.34 Million |
| 21 Aug, 2025 | 5.94 | 6.03 | 5.84 | 6.02 | 4.58 Million |
| 20 Aug, 2025 | 5.91 | 6.01 | 5.77 | 5.99 | 7.62 Million |
| 19 Aug, 2025 | 6.25 | 6.27 | 5.95 | 6.05 | 7.95 Million |
| 18 Aug, 2025 | 5.96 | 6.4 | 5.93 | 6.33 | 13.49 Million |
| 15 Aug, 2025 | 6.35 | 6.35 | 5.83 | 5.86 | 15.5 Million |
| 14 Aug, 2025 | 6.12 | 6.61 | 6.1 | 6.33 | 9.9 Million |
| 13 Aug, 2025 | 6.14 | 6.35 | 5.84 | 6.34 | 15.2 Million |
| 12 Aug, 2025 | 6.21 | 6.26 | 6.0 | 6.11 | 11.76 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS