Eos Energy Enterprises Inc (EOSE)
USD 5.51
(0.73%)
USD 5.51
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.95 | 6.5 | 5.76 | 5.87 | 42.04 Million |
| 17 Jul, 2025 | 5.1 | 5.35 | 4.9 | 5.3 | 17.47 Million |
| 16 Jul, 2025 | 5.28 | 5.39 | 4.82 | 5.07 | 11.82 Million |
| 15 Jul, 2025 | 5.44 | 5.48 | 5.08 | 5.17 | 16.08 Million |
| 14 Jul, 2025 | 4.65 | 5.38 | 4.59 | 5.37 | 16.64 Million |
| 11 Jul, 2025 | 4.6 | 4.64 | 4.45 | 4.63 | 7.95 Million |
| 10 Jul, 2025 | 4.62 | 4.67 | 4.52 | 4.65 | 7.96 Million |
| 09 Jul, 2025 | 4.84 | 4.86 | 4.56 | 4.66 | 10.25 Million |
| 08 Jul, 2025 | 5.15 | 5.19 | 4.77 | 4.79 | 15.75 Million |
| 07 Jul, 2025 | 5.21 | 5.48 | 5.08 | 5.15 | 15.15 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS