Eos Energy Enterprises Inc (EOSE)

USD 7.51

(11.92%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 22.49 24.2 20.42 23.9 2 Million
31 Dec, 2020 22.94 23.79 20.82 20.84 1.59 Million
30 Dec, 2020 23.17 25.8 22.09 23.15 4.44 Million
29 Dec, 2020 22.04 24.0 19.5 23.74 2.01 Million
28 Dec, 2020 20.17 23.15 20.17 22.47 2.58 Million
24 Dec, 2020 21.17 21.85 18.7 19.23 1.75 Million
23 Dec, 2020 15.75 23.5 15.66 23.13 4.93 Million
22 Dec, 2020 16.2 16.2 15.29 16.0 1.85 Million
21 Dec, 2020 14.05 15.25 14.02 15.11 1.08 Million
18 Dec, 2020 14.56 14.73 13.91 14.56 858.38 Thousand