Eos Energy Enterprises Inc (EOSE)

USD 6.9

(-3.23%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 13.63 14.5 12.83 13.81 981.1 Thousand
01 Dec, 2020 14.97 15.23 13.26 13.77 1.72 Million
30 Nov, 2020 15.15 15.43 13.82 15.07 1.14 Million
27 Nov, 2020 15.84 15.98 14.72 14.99 1.36 Million
25 Nov, 2020 14.5 15.83 14.3 15.0 2.06 Million
24 Nov, 2020 16.09 16.28 13.65 14.13 2.28 Million
23 Nov, 2020 14.65 16.11 14.36 15.45 2.14 Million
20 Nov, 2020 12.98 14.46 12.92 14.07 2.06 Million
19 Nov, 2020 12.56 13.47 12.29 12.6 1.89 Million
18 Nov, 2020 11.3 12.5 11.26 12.14 2.86 Million