Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.03 | 1.04 | 0.92 | 0.96 | 11.58 Million |
| 15 Feb, 2024 | 1.03 | 1.06 | 1.0 | 1.03 | 3.28 Million |
| 14 Feb, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 5.42 Million |
| 13 Feb, 2024 | 1.08 | 1.12 | 0.98 | 0.99 | 8.51 Million |
| 12 Feb, 2024 | 1.16 | 1.21 | 1.11 | 1.13 | 5.02 Million |
| 09 Feb, 2024 | 1.25 | 1.25 | 1.15 | 1.16 | 3.08 Million |
| 08 Feb, 2024 | 1.16 | 1.25 | 1.15 | 1.22 | 4.99 Million |
| 07 Feb, 2024 | 1.2 | 1.23 | 1.13 | 1.14 | 3.32 Million |
| 06 Feb, 2024 | 1.17 | 1.21 | 1.15 | 1.18 | 2.02 Million |
| 05 Feb, 2024 | 1.22 | 1.25 | 1.13 | 1.18 | 5.5 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS