Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.23 | 1.26 | 1.17 | 1.21 | 4.86 Million |
| 01 Feb, 2024 | 1.14 | 1.27 | 1.1 | 1.25 | 8.6 Million |
| 31 Jan, 2024 | 1.14 | 1.2 | 1.1 | 1.11 | 8.13 Million |
| 30 Jan, 2024 | 1.14 | 1.17 | 1.08 | 1.15 | 3.85 Million |
| 29 Jan, 2024 | 1.05 | 1.14 | 1.02 | 1.14 | 4.19 Million |
| 26 Jan, 2024 | 1.08 | 1.14 | 1.03 | 1.04 | 2.84 Million |
| 25 Jan, 2024 | 0.98 | 1.08 | 0.97 | 1.08 | 3.05 Million |
| 24 Jan, 2024 | 1.1 | 1.1 | 0.97 | 0.99 | 4.46 Million |
| 23 Jan, 2024 | 1.08 | 1.1 | 1.04 | 1.08 | 3.71 Million |
| 22 Jan, 2024 | 0.96 | 1.09 | 0.93 | 1.05 | 6.21 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS