Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.24 | 2.41 | 2.03 | 2.26 | 16.47 Million |
| 27 Jul, 2023 | 3.59 | 3.64 | 1.24 | 2.65 | 55.81 Million |
| 26 Jul, 2023 | 3.14 | 3.54 | 3.13 | 3.48 | 5.6 Million |
| 25 Jul, 2023 | 3.11 | 3.28 | 3.1 | 3.18 | 4.35 Million |
| 24 Jul, 2023 | 3.13 | 3.45 | 3.0 | 3.12 | 5.42 Million |
| 21 Jul, 2023 | 3.18 | 3.31 | 2.98 | 3.15 | 6.96 Million |
| 20 Jul, 2023 | 3.31 | 3.57 | 3.1 | 3.16 | 6.88 Million |
| 19 Jul, 2023 | 3.5 | 3.85 | 3.19 | 3.28 | 13.07 Million |
| 18 Jul, 2023 | 3.6 | 4.14 | 3.51 | 3.53 | 7.83 Million |
| 17 Jul, 2023 | 3.51 | 3.74 | 3.37 | 3.58 | 6.25 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS