Eos Energy Enterprises Inc (EOSE)
USD 6.98
(0.79%)
USD 6.98
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.14 | 5.67 | 4.83 | 4.93 | 15.72 Million |
| 28 Jun, 2023 | 4.61 | 5.14 | 4.57 | 5.03 | 12.68 Million |
| 27 Jun, 2023 | 4.08 | 4.69 | 4.06 | 4.54 | 10.93 Million |
| 26 Jun, 2023 | 3.5 | 4.22 | 3.36 | 4.06 | 9.97 Million |
| 23 Jun, 2023 | 3.58 | 3.81 | 3.28 | 3.51 | 23.76 Million |
| 22 Jun, 2023 | 3.46 | 3.75 | 3.29 | 3.6 | 6.28 Million |
| 21 Jun, 2023 | 3.24 | 3.54 | 3.21 | 3.51 | 6.59 Million |
| 20 Jun, 2023 | 3.25 | 3.31 | 2.97 | 3.26 | 6.79 Million |
| 16 Jun, 2023 | 3.19 | 3.47 | 3.15 | 3.34 | 11.93 Million |
| 15 Jun, 2023 | 3.08 | 3.28 | 3.05 | 3.22 | 4.44 Million |
EOSEW
EPIX
EPOW
ENVB
ENVX
EOLS