Eos Energy Enterprises Inc (EOSEW)
USD 0.64
(2.5%)
USD 0.64
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 7.13 | 7.13 | 6.7 | 6.99 | 17 Thousand |
| 02 Jul, 2021 | 7.02 | 7.07 | 6.95 | 7.07 | 3900.00 |
| 01 Jul, 2021 | 7.35 | 7.35 | 7.3 | 7.3 | 800.00 |
| 30 Jun, 2021 | 7.0 | 7.5 | 6.99 | 7.2 | 138.1 Thousand |
| 29 Jun, 2021 | 7.15 | 7.25 | 7.1 | 7.14 | 53.85 Thousand |
| 28 Jun, 2021 | 6.95 | 7.4 | 6.95 | 7.1 | 19.11 Thousand |
| 25 Jun, 2021 | 7.18 | 7.79 | 7.18 | 7.45 | 37.6 Thousand |
| 24 Jun, 2021 | 7.54 | 7.54 | 6.87 | 7.29 | 76.1 Thousand |
| 23 Jun, 2021 | 7.6 | 7.6 | 7.05 | 7.25 | 47.3 Thousand |
| 22 Jun, 2021 | 7.44 | 7.67 | 7.12 | 7.66 | 104.26 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE