Eos Energy Enterprises Inc (EOSEW)
USD 0.47
(-6.0%)
USD 0.47
(-6.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2021 | 7.85 | 8.25 | 7.26 | 7.61 | 18.4 Thousand |
| 21 Jul, 2021 | 7.77 | 8.2 | 7.71 | 7.9 | 17 Thousand |
| 20 Jul, 2021 | 7.19 | 7.52 | 7.01 | 7.52 | 10.1 Thousand |
| 19 Jul, 2021 | 7.55 | 7.62 | 6.96 | 7.22 | 15.1 Thousand |
| 16 Jul, 2021 | 7.5 | 7.89 | 6.9 | 7.55 | 67 Thousand |
| 15 Jul, 2021 | 8.1 | 8.55 | 7.9 | 8.55 | 92.4 Thousand |
| 14 Jul, 2021 | 8.4 | 8.4 | 7.48 | 7.95 | 48.4 Thousand |
| 13 Jul, 2021 | 7.25 | 8.0 | 7.1 | 7.99 | 62.65 Thousand |
| 12 Jul, 2021 | 7.21 | 7.45 | 6.98 | 7.32 | 29.92 Thousand |
| 09 Jul, 2021 | 7.81 | 7.81 | 7.32 | 7.4 | 41.5 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE