Eos Energy Enterprises Inc (EOSEW)
USD 0.39
(-13.33%)
USD 0.39
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 6.05 | 6.05 | 5.9 | 5.9 | 1300.00 |
| 05 Aug, 2021 | 6.07 | 6.07 | 5.78 | 6.01 | 5200.00 |
| 04 Aug, 2021 | 6.19 | 6.19 | 5.68 | 5.68 | 4700.00 |
| 03 Aug, 2021 | 6.0 | 6.2 | 5.9 | 6.09 | 14 Thousand |
| 02 Aug, 2021 | 5.71 | 6.76 | 5.69 | 6.1 | 3800.00 |
| 30 Jul, 2021 | 7.15 | 7.15 | 6.45 | 6.45 | 7900.00 |
| 29 Jul, 2021 | 6.66 | 7.09 | 6.52 | 7.09 | 11.8 Thousand |
| 28 Jul, 2021 | 7.21 | 7.22 | 6.7 | 6.8 | 14.7 Thousand |
| 27 Jul, 2021 | 7.31 | 7.31 | 6.66 | 6.84 | 18 Thousand |
| 26 Jul, 2021 | 7.52 | 7.64 | 7.05 | 7.3 | 8800.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE