Eos Energy Enterprises Inc (EOSEW)

USD 0.67

(35.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 10.98 11.2 10.7 10.91 86.4 Thousand
02 Feb, 2021 10.63 11.08 10.16 10.75 160.2 Thousand
01 Feb, 2021 9.49 10.56 9.49 10.42 62.9 Thousand
29 Jan, 2021 10.42 10.42 9.5 9.62 72.8 Thousand
28 Jan, 2021 10.44 10.5 9.92 10.42 35 Thousand
27 Jan, 2021 9.3 10.57 9.25 10.24 101.1 Thousand
26 Jan, 2021 9.56 10.77 9.56 10.31 182.5 Thousand
25 Jan, 2021 10.2 10.5 9.19 9.32 116.28 Thousand
22 Jan, 2021 9.35 11.5 9.29 10.21 190.86 Thousand
21 Jan, 2021 10.9 11.53 10.26 10.7 146.7 Thousand