Eos Energy Enterprises Inc (EOSEW)
USD 0.63
(-0.24%)
USD 0.63
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 10.59 | 11.5 | 10.23 | 11.1 | 170.62 Thousand |
| 06 Jan, 2021 | 9.02 | 10.77 | 9.02 | 9.6 | 151.72 Thousand |
| 05 Jan, 2021 | 8.54 | 9.77 | 8.54 | 8.95 | 64.35 Thousand |
| 04 Jan, 2021 | 8.54 | 9.5 | 8.12 | 9.47 | 463.86 Thousand |
| 31 Dec, 2020 | 8.74 | 9.17 | 8.01 | 8.31 | 72.34 Thousand |
| 30 Dec, 2020 | 7.51 | 8.99 | 7.51 | 8.62 | 163.79 Thousand |
| 29 Dec, 2020 | 7.21 | 8.27 | 6.73 | 8.2 | 235.97 Thousand |
| 28 Dec, 2020 | 7.39 | 8.1 | 7.02 | 7.51 | 440.75 Thousand |
| 24 Dec, 2020 | 8.1 | 8.11 | 6.08 | 6.69 | 281.3 Thousand |
| 23 Dec, 2020 | 4.72 | 8.25 | 4.3 | 7.95 | 1.28 Million |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE