Eos Energy Enterprises Inc (EOSEW)
USD 0.52
(-14.75%)
USD 0.52
(-14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 3.59 | 4.07 | 3.55 | 3.83 | 63.3 Thousand |
| 02 Dec, 2020 | 3.8 | 3.94 | 3.18 | 3.62 | 198.1 Thousand |
| 01 Dec, 2020 | 4.06 | 4.07 | 3.63 | 3.83 | 122.3 Thousand |
| 30 Nov, 2020 | 4.5 | 4.5 | 3.58 | 4.05 | 227.3 Thousand |
| 27 Nov, 2020 | 4.5 | 4.65 | 4.1 | 4.25 | 183.9 Thousand |
| 25 Nov, 2020 | 3.98 | 4.78 | 3.67 | 4.3 | 440.1 Thousand |
| 24 Nov, 2020 | 4.25 | 4.75 | 3.24 | 3.57 | 356.6 Thousand |
| 23 Nov, 2020 | 4.25 | 4.5 | 3.95 | 4.22 | 478.2 Thousand |
| 20 Nov, 2020 | 3.35 | 4.0 | 3.28 | 4.0 | 285.3 Thousand |
| 19 Nov, 2020 | 3.3 | 3.84 | 3.1 | 3.35 | 388.7 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE