Eos Energy Enterprises Inc (EOSEW)
USD 0.52
(-14.75%)
USD 0.52
(-14.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 3.75 | 3.75 | 3.5 | 3.53 | 161.9 Thousand |
| 16 Dec, 2020 | 3.9 | 3.9 | 3.58 | 3.63 | 113.3 Thousand |
| 15 Dec, 2020 | 3.97 | 3.97 | 3.56 | 3.6 | 138.8 Thousand |
| 14 Dec, 2020 | 3.96 | 3.96 | 3.39 | 3.56 | 173.7 Thousand |
| 11 Dec, 2020 | 3.8 | 4.16 | 3.5 | 3.52 | 333.7 Thousand |
| 10 Dec, 2020 | 3.85 | 4.14 | 3.52 | 3.93 | 301.8 Thousand |
| 09 Dec, 2020 | 3.78 | 4.21 | 3.61 | 3.72 | 286.4 Thousand |
| 08 Dec, 2020 | 4.15 | 4.15 | 3.55 | 3.61 | 139.1 Thousand |
| 07 Dec, 2020 | 3.76 | 4.1 | 3.6 | 3.96 | 455.7 Thousand |
| 04 Dec, 2020 | 3.9 | 4.14 | 3.64 | 3.76 | 91.8 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE