Eos Energy Enterprises Inc (EOSEW)
USD 0.39
(-13.33%)
USD 0.39
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 4.91 | 5.05 | 4.42 | 4.55 | 15.42 Thousand |
| 01 Oct, 2021 | 5.2 | 5.2 | 4.9 | 5.03 | 28.3 Thousand |
| 30 Sep, 2021 | 5.18 | 5.27 | 5.03 | 5.03 | 4800.00 |
| 29 Sep, 2021 | 5.65 | 5.65 | 4.93 | 4.97 | 6000.00 |
| 28 Sep, 2021 | 5.08 | 5.22 | 4.77 | 4.94 | 13.35 Thousand |
| 27 Sep, 2021 | 4.99 | 5.37 | 4.99 | 4.99 | 19.91 Thousand |
| 24 Sep, 2021 | 4.93 | 5.12 | 4.62 | 4.78 | 4700.00 |
| 23 Sep, 2021 | 5.25 | 5.36 | 4.92 | 5.15 | 13.7 Thousand |
| 22 Sep, 2021 | 4.62 | 4.96 | 4.0 | 4.8 | 75.5 Thousand |
| 21 Sep, 2021 | 4.5 | 4.74 | 4.5 | 4.66 | 1540.00 |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE