Eos Energy Enterprises Inc (EOSEW)
USD 0.39
(-13.33%)
USD 0.39
(-13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2021 | 4.54 | 4.79 | 4.54 | 4.75 | 12 Thousand |
| 02 Sep, 2021 | 4.77 | 4.99 | 4.56 | 4.62 | 9000.00 |
| 01 Sep, 2021 | 4.36 | 4.99 | 4.36 | 4.77 | 25.1 Thousand |
| 31 Aug, 2021 | 4.58 | 4.94 | 4.55 | 4.93 | 2804.00 |
| 30 Aug, 2021 | 4.88 | 5.15 | 4.52 | 5.15 | 914.00 |
| 27 Aug, 2021 | 5.35 | 5.35 | 5.0 | 5.15 | 1600.00 |
| 26 Aug, 2021 | 5.15 | 5.2 | 4.92 | 5.15 | 6600.00 |
| 25 Aug, 2021 | 4.83 | 4.83 | 4.83 | 4.83 | - |
| 24 Aug, 2021 | 5.4 | 5.44 | 4.77 | 4.83 | 5491.00 |
| 23 Aug, 2021 | 4.22 | 5.02 | 4.22 | 4.89 | 13.68 Thousand |
EPIX
EPOW
EPSM
ENVX
EOLS
EOSE