Equillium Inc (EQ)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 12.84 13.19 12.37 12.65 347.03 Thousand
24 Jul, 2020 12.7 13.5 12.41 13.31 521.36 Thousand
23 Jul, 2020 13.37 13.8 12.6 13.26 963.55 Thousand
22 Jul, 2020 12.4 16.5 12.4 13.38 6.71 Million
21 Jul, 2020 13.45 13.64 12.12 12.7 845.4 Thousand
20 Jul, 2020 14.05 14.4 13.25 13.64 725.97 Thousand
17 Jul, 2020 15.15 15.18 13.11 13.86 1.36 Million
16 Jul, 2020 15.91 17.3 14.06 14.77 2.28 Million
15 Jul, 2020 13.17 19.22 12.59 17.33 19.37 Million
14 Jul, 2020 19.12 19.18 13.0 13.98 19.45 Million