Equillium Inc (EQ)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 9.51 10.5 9.45 10.05 1.34 Million
07 Aug, 2020 9.75 9.86 9.36 9.48 180.58 Thousand
06 Aug, 2020 10.5 10.83 9.65 9.75 450.04 Thousand
05 Aug, 2020 10.45 10.86 10.3 10.63 320.54 Thousand
04 Aug, 2020 10.01 10.9 9.75 10.37 481.83 Thousand
03 Aug, 2020 9.65 10.64 9.31 10.1 395.53 Thousand
31 Jul, 2020 10.61 10.69 9.18 9.65 547.38 Thousand
30 Jul, 2020 11.17 11.23 10.6 10.69 444.28 Thousand
29 Jul, 2020 11.92 12.0 11.16 11.44 414.83 Thousand
28 Jul, 2020 12.06 12.45 11.66 11.76 449.28 Thousand