Equillium Inc (EQ)

USD 1.74

(-4.92%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 6.88 6.88 6.36 6.72 521.79 Thousand
21 Aug, 2020 6.85 7.05 6.62 6.88 384.91 Thousand
20 Aug, 2020 6.89 7.0 6.6 6.84 405.72 Thousand
19 Aug, 2020 6.86 7.29 6.65 6.85 691.59 Thousand
18 Aug, 2020 7.08 7.15 6.76 6.84 692.09 Thousand
17 Aug, 2020 7.45 7.47 7.08 7.11 753.18 Thousand
14 Aug, 2020 7.75 7.8 6.9 7.24 2.75 Million
13 Aug, 2020 8.82 9.1 8.62 8.82 472.86 Thousand
12 Aug, 2020 10.05 10.1 8.5 8.97 847.96 Thousand
11 Aug, 2020 12.0 12.29 10.02 10.11 1.98 Million