Equillium Inc (EQ)
USD 1.91
(-3.05%)
USD 1.91
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 3.04 | 3.04 | 2.83 | 2.84 | 50.49 Thousand |
| 09 Jun, 2020 | 2.96 | 3.1 | 2.9 | 3.0 | 25.4 Thousand |
| 08 Jun, 2020 | 2.87 | 3.04 | 2.78 | 3.0 | 44.29 Thousand |
| 05 Jun, 2020 | 3.04 | 3.15 | 2.83 | 2.96 | 32.26 Thousand |
| 04 Jun, 2020 | 3.21 | 3.35 | 2.84 | 3.04 | 43.05 Thousand |
| 03 Jun, 2020 | 3.39 | 3.51 | 3.24 | 3.24 | 14.55 Thousand |
| 02 Jun, 2020 | 3.43 | 3.54 | 3.25 | 3.4 | 20.07 Thousand |
| 01 Jun, 2020 | 3.35 | 3.65 | 3.33 | 3.51 | 32.27 Thousand |
| 29 May, 2020 | 3.69 | 3.7 | 3.3 | 3.45 | 15.59 Thousand |
| 28 May, 2020 | 3.68 | 3.75 | 3.29 | 3.53 | 14.79 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK