USD 1.74
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2020 | 3.02 | 3.09 | 2.75 | 2.85 | 20.62 Thousand |
13 May, 2020 | 3.04 | 3.23 | 2.78 | 3.04 | 10.38 Thousand |
12 May, 2020 | 3.24 | 3.44 | 3.22 | 3.35 | 31.6 Thousand |
11 May, 2020 | 3.32 | 3.32 | 3.02 | 3.22 | 11.41 Thousand |
08 May, 2020 | 2.89 | 3.31 | 2.89 | 3.31 | 20.86 Thousand |
07 May, 2020 | 2.65 | 3.0 | 2.64 | 2.98 | 46 Thousand |
06 May, 2020 | 2.75 | 2.76 | 2.52 | 2.68 | 4114.00 |
05 May, 2020 | 2.76 | 2.81 | 2.43 | 2.68 | 21.01 Thousand |
04 May, 2020 | 2.83 | 2.84 | 2.53 | 2.6 | 10.42 Thousand |
01 May, 2020 | 2.71 | 2.96 | 2.5 | 2.52 | 15.12 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK