Equillium Inc (EQ)
USD 1.95
(2.63%)
USD 1.95
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2020 | 3.42 | 3.62 | 3.23 | 3.29 | 55.84 Thousand |
| 22 May, 2020 | 3.14 | 3.14 | 2.99 | 3.08 | 7714.00 |
| 21 May, 2020 | 2.99 | 3.25 | 2.99 | 3.07 | 6824.00 |
| 20 May, 2020 | 3.0 | 3.0 | 2.79 | 2.99 | 27.16 Thousand |
| 19 May, 2020 | 2.99 | 3.0 | 2.79 | 2.8 | 34.92 Thousand |
| 18 May, 2020 | 2.98 | 3.14 | 2.63 | 2.66 | 20.23 Thousand |
| 15 May, 2020 | 2.8 | 2.98 | 2.8 | 2.98 | 924.00 |
| 14 May, 2020 | 3.02 | 3.09 | 2.75 | 2.85 | 20.62 Thousand |
| 13 May, 2020 | 3.04 | 3.23 | 2.78 | 3.04 | 10.38 Thousand |
| 12 May, 2020 | 3.24 | 3.44 | 3.22 | 3.35 | 31.6 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK