Equillium Inc (EQ)
USD 1.14
(14.0%)
USD 1.14
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 4.15 | 4.51 | 4.15 | 4.26 | 15.74 Thousand |
| 08 Oct, 2019 | 4.21 | 4.28 | 4.02 | 4.03 | 7582.00 |
| 07 Oct, 2019 | 4.19 | 4.33 | 4.01 | 4.02 | 4331.00 |
| 04 Oct, 2019 | 3.76 | 4.3 | 3.76 | 4.11 | 33.51 Thousand |
| 03 Oct, 2019 | 3.69 | 3.86 | 3.66 | 3.66 | 1945.00 |
| 02 Oct, 2019 | 3.66 | 3.92 | 3.65 | 3.7 | 31.03 Thousand |
| 01 Oct, 2019 | 3.8 | 3.97 | 3.65 | 3.65 | 37.65 Thousand |
| 30 Sep, 2019 | 3.75 | 3.93 | 3.66 | 3.8 | 34.72 Thousand |
| 27 Sep, 2019 | 3.81 | 3.94 | 3.69 | 3.73 | 34.73 Thousand |
| 26 Sep, 2019 | 3.75 | 3.99 | 3.75 | 3.91 | 15.92 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK