Equillium Inc (EQ)
USD 1.14
(14.0%)
USD 1.14
(14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2019 | 3.86 | 3.89 | 3.74 | 3.74 | 12.9 Thousand |
| 24 Sep, 2019 | 3.92 | 3.98 | 3.72 | 3.84 | 15.19 Thousand |
| 23 Sep, 2019 | 3.78 | 4.04 | 3.74 | 3.86 | 32.42 Thousand |
| 20 Sep, 2019 | 3.77 | 3.91 | 3.75 | 3.83 | 7880.00 |
| 19 Sep, 2019 | 3.78 | 3.92 | 3.67 | 3.67 | 5429.00 |
| 18 Sep, 2019 | 3.95 | 4.0 | 3.67 | 3.68 | 25.8 Thousand |
| 17 Sep, 2019 | 4.11 | 4.11 | 3.84 | 3.86 | 2183.00 |
| 16 Sep, 2019 | 3.81 | 4.23 | 3.81 | 4.08 | 6490.00 |
| 13 Sep, 2019 | 3.93 | 4.0 | 3.81 | 3.81 | 3445.00 |
| 12 Sep, 2019 | 4.0 | 4.04 | 3.76 | 3.77 | 68.07 Thousand |
EQIX
ERAS
ERIC
EPSM
EPSN
EPWK