Equinix Inc (EQIX)

USD 765.64

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 894.08 900.65 886.84 888.15 543.14 Thousand
13 Jun, 2025 892.6 894.35 883.31 892.64 502.46 Thousand
12 Jun, 2025 893.7 902.5 893.49 896.42 493.98 Thousand
11 Jun, 2025 905.99 913.15 893.13 893.7 547.53 Thousand
10 Jun, 2025 907.82 911.38 895.56 907.34 439.49 Thousand
09 Jun, 2025 911.89 915.29 906.31 907.48 336.55 Thousand
06 Jun, 2025 914.82 917.39 909.25 914.43 294.19 Thousand
05 Jun, 2025 915.43 924.88 906.09 909.74 605.91 Thousand
04 Jun, 2025 895.88 913.94 890.04 912.2 573.26 Thousand
03 Jun, 2025 887.08 896.81 881.69 894.84 535.94 Thousand