Equinix Inc (EQIX)

USD 777.78

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 797.69 797.69 782.79 787.0 539.86 Thousand
02 Jul, 2025 794.12 796.97 784.9 795.15 631 Thousand
01 Jul, 2025 797.25 800.53 782.9 795.38 971.3 Thousand
30 Jun, 2025 792.67 796.4 776.43 795.47 1.06 Million
27 Jun, 2025 763.85 792.28 754.01 785.11 2.19 Million
26 Jun, 2025 791.04 794.56 710.52 745.53 4 Million
25 Jun, 2025 904.46 905.37 818.24 824.31 1.35 Million
24 Jun, 2025 896.58 910.6 886.1 906.5 436.45 Thousand
23 Jun, 2025 885.64 897.04 883.75 889.98 693.03 Thousand
20 Jun, 2025 890.36 894.61 882.02 882.88 788.14 Thousand