Equinix Inc (EQIX)

USD 771.56

(-0.76%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 781.5 785.69 768.8 769.65 478.77 Thousand
15 Aug, 2025 777.89 786.09 774.0 781.31 545.07 Thousand
14 Aug, 2025 776.69 778.85 765.0 775.37 506.9 Thousand
13 Aug, 2025 788.0 794.0 783.0 784.0 420.48 Thousand
12 Aug, 2025 780.04 787.84 773.65 787.32 337.88 Thousand
11 Aug, 2025 772.81 781.91 770.02 776.75 311.81 Thousand
08 Aug, 2025 776.38 780.23 765.5 776.2 252.81 Thousand
07 Aug, 2025 775.33 780.84 767.52 779.34 325.05 Thousand
06 Aug, 2025 780.14 783.16 772.22 773.0 316.31 Thousand
05 Aug, 2025 778.5 780.73 773.29 778.94 456.74 Thousand