USD 779.54
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2003 | 14.35 | 16.1 | 14.1 | 15.89 | 166.47 Thousand |
15 Aug, 2003 | 13.53 | 14.55 | 13.43 | 14.1 | 19.6 Thousand |
14 Aug, 2003 | 13.63 | 13.77 | 13.08 | 13.5 | 35.75 Thousand |
13 Aug, 2003 | 14.03 | 14.03 | 13.41 | 13.73 | 50.75 Thousand |
12 Aug, 2003 | 14.83 | 14.83 | 13.95 | 13.95 | 51.2 Thousand |
11 Aug, 2003 | 12.97 | 14.81 | 12.9 | 14.55 | 73.44 Thousand |
08 Aug, 2003 | 12.67 | 13.84 | 12.0 | 12.89 | 194.05 Thousand |
07 Aug, 2003 | 15.0 | 15.1 | 13.0 | 13.18 | 150.36 Thousand |
06 Aug, 2003 | 15.97 | 16.15 | 14.6 | 15.0 | 95.99 Thousand |
05 Aug, 2003 | 16.48 | 17.43 | 15.65 | 15.91 | 129.06 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ