USD 779.54
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2003 | 12.88 | 13.0 | 12.25 | 12.56 | 52.3 Thousand |
18 Jul, 2003 | 12.95 | 13.5 | 12.8 | 12.88 | 117.68 Thousand |
17 Jul, 2003 | 12.33 | 13.0 | 11.58 | 12.95 | 119.18 Thousand |
16 Jul, 2003 | 10.5 | 12.9 | 10.44 | 12.81 | 224.9 Thousand |
15 Jul, 2003 | 10.22 | 10.53 | 10.22 | 10.53 | 45.18 Thousand |
14 Jul, 2003 | 10.1 | 10.53 | 10.1 | 10.3 | 36.82 Thousand |
11 Jul, 2003 | 10.0 | 10.3 | 9.85 | 10.29 | 39.7 Thousand |
10 Jul, 2003 | 10.0 | 10.01 | 9.62 | 10.0 | 21.85 Thousand |
09 Jul, 2003 | 9.5 | 10.2 | 9.37 | 10.09 | 45.75 Thousand |
08 Jul, 2003 | 9.43 | 9.5 | 9.09 | 9.5 | 26.39 Thousand |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ