Equinix Inc (EQIX)

USD 773.68

(0.61%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2002 1.2 1.2 1.15 1.18 7738.00
25 Mar, 2002 1.19 1.25 1.15 1.15 7066.00
22 Mar, 2002 1.26 1.26 1.15 1.16 7522.00
21 Mar, 2002 1.23 1.28 1.17 1.19 6628.00
20 Mar, 2002 1.23 1.25 1.17 1.2 7406.00
19 Mar, 2002 1.29 1.29 1.23 1.25 4363.00
18 Mar, 2002 1.31 1.38 1.24 1.27 7481.00
15 Mar, 2002 1.34 1.35 1.2 1.23 7203.00
14 Mar, 2002 1.39 1.4 1.28 1.33 9659.00
13 Mar, 2002 1.44 1.45 1.3 1.37 10.57 Thousand