Equinix Inc (EQIX)
USD 773.68
(0.61%)
USD 773.68
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 1.26 | 1.47 | 1.23 | 1.41 | 21.65 Thousand |
| 11 Mar, 2002 | 1.21 | 1.31 | 1.14 | 1.3 | 10.78 Thousand |
| 08 Mar, 2002 | 1.28 | 1.32 | 1.14 | 1.19 | 36.16 Thousand |
| 07 Mar, 2002 | 1.22 | 1.34 | 1.11 | 1.26 | 65.89 Thousand |
| 06 Mar, 2002 | 1.09 | 1.09 | 0.99 | 1.06 | 38.74 Thousand |
| 05 Mar, 2002 | 1.15 | 1.18 | 1.05 | 1.08 | 39.32 Thousand |
| 04 Mar, 2002 | 1.4 | 1.42 | 1.05 | 1.08 | 22.65 Thousand |
| 01 Mar, 2002 | 1.28 | 1.34 | 1.25 | 1.3 | 9541.00 |
| 28 Feb, 2002 | 1.4 | 1.41 | 1.21 | 1.25 | 12.95 Thousand |
| 27 Feb, 2002 | 1.49 | 1.5 | 1.35 | 1.4 | 9113.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ