Equinix Inc (EQIX)
USD 801.43
(1.28%)
USD 801.43
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 3.0 | 3.06 | 2.75 | 2.78 | 5003.00 |
| 08 Mar, 2001 | 3.05 | 3.06 | 2.75 | 2.94 | 5756.00 |
| 07 Mar, 2001 | 3.16 | 3.16 | 2.88 | 3.0 | 7563.00 |
| 06 Mar, 2001 | 3.02 | 4.25 | 2.88 | 3.0 | 25.25 Thousand |
| 05 Mar, 2001 | 2.98 | 3.03 | 2.75 | 2.91 | 12.51 Thousand |
| 02 Mar, 2001 | 3.22 | 3.28 | 2.75 | 2.84 | 10.79 Thousand |
| 01 Mar, 2001 | 3.72 | 3.75 | 3.09 | 3.16 | 15.71 Thousand |
| 28 Feb, 2001 | 3.77 | 3.84 | 3.63 | 3.75 | 3422.00 |
| 27 Feb, 2001 | 3.8 | 3.84 | 3.63 | 3.78 | 11.15 Thousand |
| 26 Feb, 2001 | 3.97 | 4.03 | 3.75 | 3.81 | 9622.00 |
ERAS
ERIC
ERIE
EPSN
EPWK
EQ