Equinix Inc (EQIX)

USD 800.55

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 4.5 4.94 4.31 4.38 3441.00
16 Feb, 2001 5.22 5.25 4.0 4.47 39.77 Thousand
15 Feb, 2001 5.5 5.88 5.13 5.13 3253.00
14 Feb, 2001 5.86 5.91 5.25 5.44 1416.00
13 Feb, 2001 6.13 6.22 5.53 5.88 5794.00
12 Feb, 2001 6.0 6.5 5.88 6.0 2325.00
09 Feb, 2001 6.75 6.75 5.81 6.19 4300.00
08 Feb, 2001 6.56 7.0 6.25 6.5 15.35 Thousand
07 Feb, 2001 5.28 6.13 5.19 6.13 4103.00
06 Feb, 2001 5.0 5.41 4.88 5.28 3241.00