Erasca Inc (ERAS)
USD 1.61
(5.23%)
USD 1.61
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.49 | 4.57 | 4.25 | 4.35 | 1.88 Million |
| 02 Feb, 2023 | 4.04 | 4.24 | 3.97 | 4.15 | 1.2 Million |
| 01 Feb, 2023 | 4.04 | 4.05 | 3.84 | 4.0 | 857.7 Thousand |
| 31 Jan, 2023 | 3.97 | 4.11 | 3.93 | 4.0 | 1.31 Million |
| 30 Jan, 2023 | 3.99 | 4.07 | 3.91 | 3.97 | 1.34 Million |
| 27 Jan, 2023 | 3.9 | 4.11 | 3.9 | 4.04 | 1 Million |
| 26 Jan, 2023 | 3.96 | 4.04 | 3.8 | 3.91 | 581.5 Thousand |
| 25 Jan, 2023 | 3.87 | 3.94 | 3.73 | 3.91 | 540.5 Thousand |
| 24 Jan, 2023 | 3.87 | 4.09 | 3.82 | 3.95 | 565.8 Thousand |
| 23 Jan, 2023 | 3.84 | 3.92 | 3.75 | 3.89 | 1.52 Million |
ERIC
ERIE
ERII
EPWK
EQ
EQIX