Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2022 | 4.93 | 5.39 | 4.93 | 5.35 | 355.1 Thousand |
| 21 Jun, 2022 | 4.95 | 5.29 | 4.89 | 5.03 | 228.7 Thousand |
| 17 Jun, 2022 | 4.62 | 5.08 | 4.56 | 4.93 | 549.7 Thousand |
| 16 Jun, 2022 | 4.66 | 4.73 | 4.51 | 4.58 | 218.1 Thousand |
| 15 Jun, 2022 | 5.05 | 5.3 | 4.65 | 4.82 | 393.2 Thousand |
| 14 Jun, 2022 | 5.02 | 5.1 | 4.73 | 4.86 | 181.5 Thousand |
| 13 Jun, 2022 | 5.2 | 5.29 | 4.9 | 4.99 | 335.3 Thousand |
| 10 Jun, 2022 | 5.4 | 5.4 | 5.13 | 5.38 | 268.6 Thousand |
| 09 Jun, 2022 | 5.75 | 5.8 | 5.51 | 5.55 | 193.8 Thousand |
| 08 Jun, 2022 | 5.64 | 6.01 | 5.64 | 5.76 | 248.5 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX