Erasca Inc (ERAS)
USD 1.57
(-1.26%)
USD 1.57
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 5.42 | 5.84 | 5.4 | 5.73 | 430.6 Thousand |
| 06 Jun, 2022 | 5.65 | 5.77 | 5.42 | 5.5 | 358 Thousand |
| 03 Jun, 2022 | 4.98 | 5.72 | 4.96 | 5.65 | 1.28 Million |
| 02 Jun, 2022 | 5.04 | 5.08 | 4.87 | 4.99 | 694.9 Thousand |
| 01 Jun, 2022 | 5.44 | 5.56 | 5.01 | 5.02 | 432.6 Thousand |
| 31 May, 2022 | 5.61 | 5.7 | 5.22 | 5.42 | 669.7 Thousand |
| 27 May, 2022 | 5.59 | 5.75 | 5.36 | 5.61 | 409.6 Thousand |
| 26 May, 2022 | 5.53 | 5.84 | 5.42 | 5.54 | 500.7 Thousand |
| 25 May, 2022 | 5.37 | 5.59 | 5.27 | 5.49 | 287 Thousand |
| 24 May, 2022 | 5.51 | 5.56 | 5.23 | 5.39 | 644.9 Thousand |
ERIC
ERIE
ERII
EPWK
EQ
EQIX