Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 34.5 34.75 34.25 34.5 4.51 Million
31 May, 1985 34.75 35.0 34.63 34.75 3.91 Million
30 May, 1985 35.0 35.0 34.5 35.0 8.49 Million
29 May, 1985 34.38 34.5 33.75 34.38 5.47 Million
28 May, 1985 33.63 33.63 33.5 33.63 1.94 Million
24 May, 1985 33.5 33.5 33.37 33.5 3.38 Million
23 May, 1985 33.5 33.5 33.25 33.5 873.6 Thousand
22 May, 1985 33.37 33.5 33.25 33.37 10.77 Million
21 May, 1985 33.5 33.63 33.37 33.5 5.46 Million
20 May, 1985 33.37 33.5 32.75 33.37 2.35 Million