USD 7.64
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 1985 | 34.5 | 34.75 | 34.25 | 34.5 | 4.51 Million |
31 May, 1985 | 34.75 | 35.0 | 34.63 | 34.75 | 3.91 Million |
30 May, 1985 | 35.0 | 35.0 | 34.5 | 35.0 | 8.49 Million |
29 May, 1985 | 34.38 | 34.5 | 33.75 | 34.38 | 5.47 Million |
28 May, 1985 | 33.63 | 33.63 | 33.5 | 33.63 | 1.94 Million |
24 May, 1985 | 33.5 | 33.5 | 33.37 | 33.5 | 3.38 Million |
23 May, 1985 | 33.5 | 33.5 | 33.25 | 33.5 | 873.6 Thousand |
22 May, 1985 | 33.37 | 33.5 | 33.25 | 33.37 | 10.77 Million |
21 May, 1985 | 33.5 | 33.63 | 33.37 | 33.5 | 5.46 Million |
20 May, 1985 | 33.37 | 33.5 | 32.75 | 33.37 | 2.35 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS