Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.51

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 34.38 34.5 33.75 34.38 5.47 Million
28 May, 1985 33.63 33.63 33.5 33.63 1.94 Million
24 May, 1985 33.5 33.5 33.37 33.5 3.38 Million
23 May, 1985 33.5 33.5 33.25 33.5 873.6 Thousand
22 May, 1985 33.37 33.5 33.25 33.37 10.77 Million
21 May, 1985 33.5 33.63 33.37 33.5 5.46 Million
20 May, 1985 33.37 33.5 32.75 33.37 2.35 Million
17 May, 1985 32.75 32.75 32.0 32.75 4.08 Million
16 May, 1985 32.25 32.25 31.88 32.25 13.6 Million
15 May, 1985 32.12 32.12 31.75 32.12 6.64 Million