Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1985 32.63 33.0 32.12 32.63 1.25 Million
12 Jun, 1985 33.0 33.25 33.0 33.0 1.16 Million
11 Jun, 1985 33.25 33.5 33.0 33.25 4.41 Million
10 Jun, 1985 32.87 33.75 32.87 32.87 2.14 Million
07 Jun, 1985 33.88 34.0 33.75 33.88 678.4 Thousand
06 Jun, 1985 33.75 34.12 33.75 33.75 6.9 Million
05 Jun, 1985 34.12 34.12 33.75 34.12 518.4 Thousand
04 Jun, 1985 34.38 34.5 34.0 34.38 2.49 Million
03 Jun, 1985 34.5 34.75 34.25 34.5 4.51 Million
31 May, 1985 34.75 35.0 34.63 34.75 3.91 Million