USD 7.25
(0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 1985 | 28.75 | 29.25 | 28.75 | 28.75 | 14.47 Million |
22 Feb, 1985 | 30.0 | 30.25 | 29.5 | 30.0 | 5.3 Million |
21 Feb, 1985 | 30.87 | 31.88 | 30.87 | 30.87 | 7.1 Million |
20 Feb, 1985 | 31.88 | 32.0 | 31.5 | 31.88 | 8.62 Million |
19 Feb, 1985 | 32.0 | 32.0 | 31.63 | 32.0 | 3.32 Million |
15 Feb, 1985 | 32.0 | 32.12 | 31.75 | 32.0 | 3.82 Million |
14 Feb, 1985 | 31.88 | 32.38 | 31.63 | 31.88 | 11.91 Million |
13 Feb, 1985 | 31.5 | 31.88 | 30.75 | 31.5 | 5.12 Million |
12 Feb, 1985 | 31.37 | 32.0 | 30.75 | 31.37 | 14.6 Million |
11 Feb, 1985 | 32.25 | 32.5 | 32.25 | 32.25 | 3.23 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS