Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 28.75 29.25 28.75 28.75 14.47 Million
22 Feb, 1985 30.0 30.25 29.5 30.0 5.3 Million
21 Feb, 1985 30.87 31.88 30.87 30.87 7.1 Million
20 Feb, 1985 31.88 32.0 31.5 31.88 8.62 Million
19 Feb, 1985 32.0 32.0 31.63 32.0 3.32 Million
15 Feb, 1985 32.0 32.12 31.75 32.0 3.82 Million
14 Feb, 1985 31.88 32.38 31.63 31.88 11.91 Million
13 Feb, 1985 31.5 31.88 30.75 31.5 5.12 Million
12 Feb, 1985 31.37 32.0 30.75 31.37 14.6 Million
11 Feb, 1985 32.25 32.5 32.25 32.25 3.23 Million