Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 32.75 33.13 32.63 32.75 10.3 Million
07 Feb, 1985 33.0 33.13 32.87 33.0 18.21 Million
06 Feb, 1985 33.13 33.5 33.13 33.13 4.62 Million
05 Feb, 1985 33.5 33.63 33.25 33.5 7.47 Million
04 Feb, 1985 33.25 33.75 32.87 33.25 5.85 Million
01 Feb, 1985 33.0 33.0 32.63 33.0 4.11 Million
31 Jan, 1985 32.75 32.75 32.0 32.75 2.61 Million
30 Jan, 1985 31.75 32.0 31.5 31.75 7.7 Million
29 Jan, 1985 31.0 31.25 30.25 31.0 5.87 Million
28 Jan, 1985 30.38 30.5 30.12 30.38 4 Million