Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 29.25 29.25 29.0 29.25 4.89 Million
07 Dec, 1984 29.37 29.88 29.37 29.37 1.46 Million
06 Dec, 1984 29.75 29.88 29.5 29.75 3.38 Million
05 Dec, 1984 29.63 29.75 29.5 29.63 3.48 Million
04 Dec, 1984 29.63 29.88 29.63 29.63 1.82 Million
03 Dec, 1984 29.25 30.0 29.0 29.25 3.44 Million
30 Nov, 1984 29.75 30.38 29.75 29.75 2.55 Million
29 Nov, 1984 30.75 31.5 30.63 30.75 1.89 Million
28 Nov, 1984 31.63 31.88 31.5 31.63 1.68 Million
27 Nov, 1984 31.75 32.0 31.63 31.75 1.98 Million