Telefonaktiebolaget LM Ericsson B ADR (ERIC)

USD 7.25

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 30.38 30.38 30.25 30.38 1.22 Million
10 Jan, 1985 30.25 30.38 30.25 30.25 3.28 Million
09 Jan, 1985 30.0 30.0 29.63 30.0 3.3 Million
08 Jan, 1985 29.88 30.0 29.75 29.88 3.05 Million
07 Jan, 1985 29.63 30.0 29.37 29.63 2.16 Million
04 Jan, 1985 29.25 29.25 29.0 29.25 1.22 Million
03 Jan, 1985 28.87 28.87 28.5 28.87 1.16 Million
02 Jan, 1985 28.5 28.75 28.5 28.5 1.1 Million
31 Dec, 1984 28.75 28.75 28.38 28.75 902.4 Thousand
28 Dec, 1984 28.38 28.75 28.25 28.38 4.41 Million