Telefonaktiebolaget LM Ericsson B ADR (ERIC)
USD 9.68
(0.83%)
USD 9.68
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.21 | 5.24 | 5.16 | 5.18 | 6.93 Million |
| 15 May, 2023 | 5.22 | 5.31 | 5.22 | 5.3 | 5.12 Million |
| 12 May, 2023 | 5.18 | 5.21 | 5.13 | 5.17 | 10.4 Million |
| 11 May, 2023 | 5.24 | 5.24 | 5.15 | 5.15 | 8.61 Million |
| 10 May, 2023 | 5.31 | 5.33 | 5.26 | 5.32 | 13.07 Million |
| 09 May, 2023 | 5.33 | 5.34 | 5.3 | 5.33 | 8.02 Million |
| 08 May, 2023 | 5.43 | 5.46 | 5.42 | 5.46 | 4.77 Million |
| 05 May, 2023 | 5.33 | 5.44 | 5.33 | 5.42 | 7.36 Million |
| 04 May, 2023 | 5.28 | 5.34 | 5.27 | 5.32 | 7.69 Million |
| 03 May, 2023 | 5.37 | 5.4 | 5.34 | 5.35 | 8.62 Million |
ERIE
ERII
ERNA
EQ
EQIX
ERAS